CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 251.05 254.68 250.53 253.12 40.49 Thousand
22 Mar, 2002 250.53 255.09 250.53 253.12 107.37 Thousand
21 Mar, 2002 255.71 255.71 252.09 253.12 175.92 Thousand
20 Mar, 2002 258.82 258.82 250.53 253.12 162.35 Thousand
19 Mar, 2002 260.89 260.89 252.61 256.75 1.28 Million
18 Mar, 2002 257.78 260.89 254.78 259.85 2.32 Million
15 Mar, 2002 250.53 257.78 248.46 255.19 2.35 Million
14 Mar, 2002 246.65 248.46 243.03 247.43 3.96 Million
13 Mar, 2002 244.84 247.64 244.84 244.84 1.18 Million
12 Mar, 2002 246.39 248.46 244.84 244.84 230.58 Thousand