CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 230.86 247.69 230.86 244.32 1.98 Million
08 Mar, 2002 231.61 235.01 231.38 231.38 2.38 Million
07 Mar, 2002 228.54 231.38 228.54 231.38 4830.00
06 Mar, 2002 233.45 233.45 227.76 231.38 1.99 Million
05 Mar, 2002 233.45 233.45 232.94 232.94 3.77 Million
04 Mar, 2002 232.94 236.04 230.61 231.9 6.21 Million
01 Mar, 2002 232.94 238.11 227.53 232.94 1.9 Million
28 Feb, 2002 229.83 236.04 227.76 232.94 46.17 Million
27 Feb, 2002 219.48 222.58 219.48 219.99 723.1 Thousand
26 Feb, 2002 218.7 223.62 217.41 219.99 1.41 Million