CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 224.14 226.21 220.51 222.58 1.22 Million
21 Feb, 2002 224.14 224.14 220.51 224.14 2.34 Million
20 Feb, 2002 221.29 224.14 220.51 224.14 66.44 Thousand
19 Feb, 2002 224.14 227.76 222.11 224.14 11.88 Million
18 Feb, 2002 224.65 226.72 220.51 223.1 827.13 Thousand
15 Feb, 2002 225.17 225.17 220.51 223.1 49.26 Thousand
14 Feb, 2002 222.58 225.17 222.58 223.1 356.66 Thousand
13 Feb, 2002 221.55 224.39 220.51 221.55 218.86 Thousand
12 Feb, 2002 224.39 225.07 221.13 223.1 799.32 Thousand
11 Feb, 2002 221.13 225.69 221.13 223.1 2.38 Million