CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2002 221.91 224.65 221.81 223.1 1.84 Million
07 Feb, 2002 225.17 225.17 223.1 223.1 3902.00
06 Feb, 2002 224.39 224.39 223.1 223.1 14.48 Thousand
05 Feb, 2002 224.39 225.69 220.51 223.1 9.54 Million
04 Feb, 2002 223.1 224.65 220.51 223.1 125.27 Thousand
01 Feb, 2002 222.06 223.62 222.06 223.1 2.51 Million
31 Jan, 2002 221.03 221.03 218.96 218.96 19.00
30 Jan, 2002 218.44 218.44 217.92 217.92 2.17 Million
28 Jan, 2002 216.37 222.58 214.3 218.96 812.34 Thousand
25 Jan, 2002 214.82 225.17 204.47 214.82 120.74 Thousand