CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 209.29 212.23 208.09 212.23 294.61 Thousand
22 Jan, 2002 211.19 213.27 210.99 211.19 820.24 Thousand
21 Jan, 2002 208.61 209.12 208.45 208.61 824.14 Thousand
18 Jan, 2002 206.28 209.12 202.91 207.57 1.77 Million
17 Jan, 2002 208.35 209.54 206.28 207.57 154.12 Thousand
16 Jan, 2002 208.61 210.68 201.88 210.68 2.75 Million
15 Jan, 2002 209.12 214.3 207.05 210.68 7.65 Million
14 Jan, 2002 209.12 213.27 209.12 213.27 46.88 Thousand
11 Jan, 2002 211.19 215.34 209.12 213.27 2.38 Million
10 Jan, 2002 215.59 215.59 209.12 213.27 261.68 Thousand