CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 218.96 218.96 214.3 216.89 31.09 Thousand
08 Jan, 2002 217.41 218.36 215.34 216.89 176.27 Thousand
07 Jan, 2002 217.92 218.44 217.41 218.44 71.36 Thousand
04 Jan, 2002 217.41 218.44 217.41 218.44 18.18 Thousand
03 Jan, 2002 218.44 219.27 217.41 218.44 424.47 Thousand
02 Jan, 2002 219.48 219.67 217.41 218.96 63.47 Thousand
27 Dec, 2001 219.48 219.99 219.48 219.99 38.25 Thousand
21 Dec, 2001 220.23 220.23 219.99 219.99 22.49 Thousand
20 Dec, 2001 221.34 221.34 219.48 219.99 55.22 Thousand
19 Dec, 2001 227.76 227.76 223.88 225.17 257.86 Thousand