CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 228.54 229.31 227.76 229.31 71.92 Thousand
17 Dec, 2001 227.76 229.31 227.76 229.31 58.73 Thousand
14 Dec, 2001 226.98 228.28 226.98 228.28 840.00
12 Dec, 2001 229.57 229.83 226.98 228.28 27.01 Thousand
11 Dec, 2001 228.28 231.38 225.69 228.28 2.39 Million
10 Dec, 2001 232.94 232.94 226.52 229.31 21.39 Thousand
07 Dec, 2001 226.46 230.86 225.69 229.31 358.6 Thousand
06 Dec, 2001 231.9 235.01 222.58 230.35 19.53 Million
05 Dec, 2001 231.9 235.21 231.9 233.97 101.62 Thousand
04 Dec, 2001 231.9 233.97 231.9 233.97 145.09 Thousand