CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 236.3 236.3 232.94 235.01 1.32 Million
30 Nov, 2001 231.9 236.3 231.9 234.49 117.04 Thousand
29 Nov, 2001 231.64 234.49 231.64 234.49 68.72 Thousand
28 Nov, 2001 236.3 236.3 230.86 234.49 866.03 Thousand
27 Nov, 2001 236.3 236.3 234.49 234.49 38.77 Thousand
26 Nov, 2001 237.49 237.49 232.94 234.49 34.07 Thousand
23 Nov, 2001 229.83 232.94 229.05 232.94 17.67 Thousand
22 Nov, 2001 228.79 232.94 228.79 232.94 24.13 Thousand
21 Nov, 2001 229.83 233.97 229.83 232.94 1.17 Million
20 Nov, 2001 229.83 232.94 229.83 232.94 22.32 Thousand