CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2001 237.08 237.08 232.94 232.94 32.49 Thousand
16 Nov, 2001 229.83 232.94 229.83 232.94 775.64 Thousand
15 Nov, 2001 237.08 237.08 232.94 232.94 55.85 Thousand
14 Nov, 2001 229.05 232.94 229.05 232.94 4395.00
07 Nov, 2001 231.9 231.9 231.9 231.9 1.34 Million
06 Nov, 2001 227.76 231.9 227.76 231.9 327.38 Thousand
05 Nov, 2001 233.97 233.97 231.9 231.9 348.45 Thousand
01 Nov, 2001 228.79 231.9 228.79 231.9 5351.00
31 Oct, 2001 227.76 231.9 227.76 231.9 81.67 Thousand
30 Oct, 2001 228.28 236.04 227.76 231.9 348.71 Thousand