CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2001 228.79 231.9 228.79 231.9 3477.00
26 Oct, 2001 236.04 236.04 229.83 231.9 133.24 Thousand
25 Oct, 2001 232.94 232.94 225.69 229.31 138.61 Thousand
24 Oct, 2001 229.31 229.31 225.69 229.31 554.2 Thousand
23 Oct, 2001 225.43 229.05 225.43 227.76 358.91 Thousand
22 Oct, 2001 226.52 229.05 226.52 227.76 14.51 Thousand
19 Oct, 2001 232.21 232.21 227.65 229.31 272.69 Thousand
18 Oct, 2001 226.46 226.46 221.34 224.14 30.22 Thousand
17 Oct, 2001 227.76 227.76 224.14 224.14 195.3 Thousand
16 Oct, 2001 227.76 227.76 224.14 224.14 2299.00