CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2001 226.98 226.98 224.14 224.14 8017.00
11 Oct, 2001 224.65 227.76 221.55 224.14 1.67 Million
10 Oct, 2001 222.58 223.1 222.58 223.1 148.63 Thousand
09 Oct, 2001 221.55 225.17 220.51 225.17 254.16 Thousand
08 Oct, 2001 224.65 227.76 220.51 225.17 448.66 Thousand
05 Oct, 2001 231.9 231.9 223.62 228.28 35.7 Million
04 Oct, 2001 230.35 231.9 230.35 231.9 21.41 Thousand
03 Oct, 2001 223.1 228.28 223.1 228.28 409.21 Thousand
02 Oct, 2001 226.72 226.72 226.72 226.72 1.08 Million
28 Sep, 2001 224.65 226.72 224.65 226.72 594.33 Thousand