CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2001 222.58 224.14 220.51 224.14 367 Thousand
25 Sep, 2001 221.75 227.24 220.51 224.14 126.17 Thousand
24 Sep, 2001 224.65 225.69 222.58 225.69 44.64 Thousand
21 Sep, 2001 226.31 229.83 220.51 226.72 385.69 Thousand
20 Sep, 2001 225.69 228.28 225.69 228.28 667.58 Thousand
19 Sep, 2001 227.55 229.31 227.53 229.31 1.29 Million
18 Sep, 2001 225.27 227.76 225.27 227.76 115.2 Thousand
17 Sep, 2001 225.48 227.76 224.65 227.76 66.43 Thousand
14 Sep, 2001 227.76 227.76 227.76 227.76 24.74 Thousand
13 Sep, 2001 228.79 228.79 228.79 228.79 48.92 Thousand