CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2001 225.69 229.83 222.58 226.72 17.37 Million
11 Sep, 2001 234.49 238.37 232.94 235.52 5.32 Million
10 Sep, 2001 238.94 243.55 233.71 236.56 152.68 Thousand
07 Sep, 2001 243.49 243.81 238.94 241.74 48.73 Thousand
06 Sep, 2001 238.94 243.55 238.89 241.74 9795.00
04 Sep, 2001 237.08 239.15 237.08 239.15 1227.00
03 Sep, 2001 236.04 239.15 236.04 239.15 1.78 Million
31 Aug, 2001 235.01 239.15 235.01 239.15 2289.00
30 Aug, 2001 238.11 240.18 237.08 240.18 139.52 Thousand
29 Aug, 2001 236.04 240.7 235.92 240.7 605.23 Thousand