CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 239.66 241.74 239.66 241.74 3864.00
22 Aug, 2001 238.11 240.7 238.11 240.7 19.31 Thousand
21 Aug, 2001 239.15 240.7 238.11 240.7 209.37 Thousand
20 Aug, 2001 241.42 243.29 241.42 243.29 136.48 Thousand
17 Aug, 2001 243.29 243.29 243.29 243.29 731.42 Thousand
16 Aug, 2001 242.05 243.29 241.99 243.29 20.97 Thousand
15 Aug, 2001 241.22 243.29 240.18 243.29 111.08 Thousand
14 Aug, 2001 245.36 245.62 240.18 243.29 17.03 Thousand
13 Aug, 2001 242.05 243.29 240.18 243.29 30.12 Thousand
10 Aug, 2001 243.29 253.64 232.94 243.29 7051.00