CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 243.29 243.29 243.29 243.29 965.93 Thousand
08 Aug, 2001 243.29 243.29 240.18 243.29 1.5 Million
07 Aug, 2001 244.84 246.39 243.29 246.39 14.2 Thousand
06 Aug, 2001 244.84 246.39 243.29 246.39 256.94 Thousand
03 Aug, 2001 244.53 246.39 244.06 246.39 26.75 Thousand
02 Aug, 2001 248.46 248.46 244.84 246.39 25.29 Thousand
01 Aug, 2001 244.84 249.5 244.06 246.39 50.28 Thousand
31 Jul, 2001 244.84 246.39 244.53 246.39 20.93 Thousand
30 Jul, 2001 244.84 246.39 244.84 246.39 8616.00
27 Jul, 2001 247.95 247.95 244.84 246.39 15.94 Thousand