CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2001 244.32 246.39 244.32 246.39 871.24 Thousand
25 Jul, 2001 244.84 247.95 243.29 246.39 87.89 Thousand
24 Jul, 2001 243.29 247.95 243.29 245.88 80.21 Thousand
23 Jul, 2001 243.81 246.13 243.81 245.88 399.12 Thousand
20 Jul, 2001 245.88 256.23 235.52 245.88 33.99 Thousand
19 Jul, 2001 243.29 245.36 242.25 245.36 33.8 Thousand
18 Jul, 2001 248.98 248.98 241.22 245.36 57.85 Thousand
17 Jul, 2001 243.81 248.98 243.81 244.84 476.03 Thousand
16 Jul, 2001 247.95 247.95 243.91 246.39 35.3 Thousand
13 Jul, 2001 247.95 247.95 244.06 246.39 50.03 Thousand