CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 241.22 244.32 239.66 244.32 9.99 Million
11 Jul, 2001 241.01 241.01 240.18 240.18 7196.00
10 Jul, 2001 240.7 241.22 239.66 240.18 1.54 Million
09 Jul, 2001 241.22 241.22 238.11 239.66 5.35 Million
06 Jul, 2001 240.18 241.22 238.63 239.66 8.5 Million
05 Jul, 2001 240.18 242.25 238.11 240.18 2.1 Million
04 Jul, 2001 237.59 239.15 237.59 239.15 13.68 Thousand
03 Jul, 2001 241.01 241.01 236.66 239.15 10.7 Thousand
02 Jul, 2001 238.11 238.37 236.46 238.11 2.89 Million
29 Jun, 2001 239.15 239.15 237.08 239.15 571.44 Thousand