CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 236.04 237.59 236.04 237.08 324.3 Thousand
27 Jun, 2001 238.11 239.15 236.04 237.08 9.5 Million
26 Jun, 2001 238.11 238.11 236.04 237.08 3.3 Million
25 Jun, 2001 238.11 238.11 237.08 237.08 73.51 Thousand
22 Jun, 2001 236.56 237.08 236.56 237.08 2830.00
21 Jun, 2001 236.56 237.08 236.25 237.08 71.75 Thousand
20 Jun, 2001 237.08 238.11 236.04 238.11 191.17 Thousand
19 Jun, 2001 239.15 241.74 239.15 239.66 32.42 Thousand
18 Jun, 2001 239.15 239.15 238.11 238.11 133.32 Thousand
15 Jun, 2001 236.04 239.66 236.04 238.11 689.66 Thousand