CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2001 238.32 241.22 238.11 239.66 1.72 Million
13 Jun, 2001 240.7 241.74 237.08 240.7 2.78 Million
12 Jun, 2001 238.11 241.22 238.11 240.7 847.59 Thousand
11 Jun, 2001 242.05 243.29 238.11 240.7 56.33 Thousand
08 Jun, 2001 243.29 243.29 238.11 240.7 154.7 Thousand
07 Jun, 2001 239.15 240.7 238.11 240.7 70 Thousand
06 Jun, 2001 241.22 242.51 236.04 240.7 1.6 Million
05 Jun, 2001 241.22 242.25 239.66 239.66 51.58 Thousand
04 Jun, 2001 242.25 242.51 236.04 239.66 2.97 Million
01 Jun, 2001 243.29 244.84 243.29 244.84 10.6 Thousand