CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 244.84 255.19 234.49 244.84 17.38 Thousand
30 May, 2001 244.58 245.88 244.58 245.88 2386.00
29 May, 2001 245.36 249.5 245.36 247.43 110.02 Thousand
25 May, 2001 250.53 251.57 244.32 247.43 194.97 Thousand
24 May, 2001 250.53 250.53 244.32 247.43 19.7 Thousand
23 May, 2001 248.46 251.57 246.39 248.46 4.92 Million
22 May, 2001 244.32 248.46 242.51 246.91 1.02 Million
21 May, 2001 244.74 245.36 238.11 242.25 145.97 Thousand
18 May, 2001 239.15 245.36 239.15 242.25 9099.00
17 May, 2001 250.53 250.53 242.25 242.25 360.21 Thousand