CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 248.46 250.53 248.46 250.53 19.29 Thousand
15 May, 2001 250.53 253.64 247.43 253.64 1.7 Million
14 May, 2001 255.71 255.71 253.64 253.64 289.78 Thousand
11 May, 2001 253.64 253.64 252.09 253.64 13.03 Thousand
10 May, 2001 252.09 253.64 251.16 253.64 12.9 Thousand
09 May, 2001 254.37 254.41 254.16 254.16 606.6 Thousand
08 May, 2001 256.23 257.78 252.09 254.16 16.55 Thousand
04 May, 2001 251.36 254.16 251.31 254.16 2550.00
03 May, 2001 252.09 255.19 250.53 253.64 323.42 Thousand
02 May, 2001 254.68 265.03 244.32 254.68 96.59 Thousand