CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 May, 2001 252.4 256.23 251.57 254.68 67.18 Thousand
30 Apr, 2001 254.68 256.75 253.64 254.68 1.82 Million
26 Apr, 2001 258.82 258.82 254.05 255.71 1.25 Million
25 Apr, 2001 253.64 256.23 253.64 256.23 4926.00
24 Apr, 2001 258.82 258.82 254.93 256.23 10.75 Thousand
23 Apr, 2001 255.71 259.85 253.64 257.78 274.97 Thousand
20 Apr, 2001 261.92 261.92 253.64 257.78 369.02 Thousand
19 Apr, 2001 254.68 260.89 254.68 257.78 6.46 Million
18 Apr, 2001 259.85 260.89 253.64 257.78 1.53 Million
17 Apr, 2001 260.89 260.89 255.71 257.78 1.26 Million