CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 254.68 259.85 254.68 257.78 1.67 Million
11 Apr, 2001 249.5 261.92 249.5 256.75 2.06 Million
10 Apr, 2001 247.43 249.5 247.43 249.5 5052.00
09 Apr, 2001 246.39 251.57 246.39 249.5 2705.00
06 Apr, 2001 247.43 252.61 247.01 249.5 4.38 Million
05 Apr, 2001 248.98 249.5 244.12 249.5 45.38 Thousand
04 Apr, 2001 244.12 249.71 244.06 246.91 1.85 Million
03 Apr, 2001 248.98 248.98 243.29 246.91 133.79 Thousand
02 Apr, 2001 249.71 249.76 243.29 246.91 797.71 Thousand
30 Mar, 2001 246.39 248.98 246.39 247.43 1.41 Million