CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 238.11 245.36 236.04 243.29 232.89 Thousand
28 Mar, 2001 238.11 240.7 236.04 240.7 14.81 Million
27 Mar, 2001 243.29 244.32 238.11 240.7 530.15 Thousand
26 Mar, 2001 249.29 250.95 248.46 249.5 2.72 Million
23 Mar, 2001 243.29 246.91 243.29 246.91 436.19 Thousand
22 Mar, 2001 244.84 248.98 244.84 246.91 259.36 Thousand
21 Mar, 2001 248.46 248.46 244.84 246.91 129.24 Thousand
20 Mar, 2001 242.05 249.76 242.05 246.91 748.07 Thousand
19 Mar, 2001 253.12 253.64 241.22 244.84 633.68 Thousand
16 Mar, 2001 253.64 255.19 253.64 255.19 501.95 Thousand