CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 253.64 255.71 251.57 255.71 107.48 Thousand
14 Mar, 2001 260.37 262.44 253.64 256.75 373.73 Thousand
13 Mar, 2001 260.89 266.06 258.82 263.48 383.37 Thousand
12 Mar, 2001 263.48 272.28 263.48 268.13 1.09 Million
09 Mar, 2001 267.1 267.1 258.82 265.55 261.82 Thousand
08 Mar, 2001 257.78 266.06 256.75 262.96 303.57 Thousand
07 Mar, 2001 256.23 260.89 255.3 260.37 904.4 Thousand
06 Mar, 2001 257.78 260.89 253.64 257.78 775.2 Thousand
05 Mar, 2001 250.53 260.89 250.53 257.26 201.13 Thousand
02 Mar, 2001 250.53 256.75 250.53 254.68 873.79 Thousand