CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 251.57 253.12 251.05 252.09 825.55 Thousand
28 Feb, 2001 254.26 254.93 248.46 252.09 12.55 Million
27 Feb, 2001 248.46 250.53 242.25 246.91 1.49 Million
26 Feb, 2001 253.64 254.68 244.32 247.95 2.06 Million
22 Feb, 2001 240.18 242.25 240.18 242.25 75.95 Thousand
21 Feb, 2001 239.46 241.22 238.11 240.7 1.32 Million
20 Feb, 2001 239.46 241.22 238.11 240.7 803.11 Thousand
19 Feb, 2001 241.63 242.25 238.11 240.7 404.12 Thousand
16 Feb, 2001 232.94 241.22 232.94 240.7 166.84 Thousand
15 Feb, 2001 230.86 234.59 230.86 234.49 411.25 Thousand