CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 230.45 234.49 230.45 232.94 818.82 Thousand
13 Feb, 2001 232.42 232.42 229.83 232.42 1.96 Million
12 Feb, 2001 231.38 232.42 229.83 232.42 395.71 Thousand
09 Feb, 2001 229.83 233.97 229.83 232.42 1.06 Million
08 Feb, 2001 230.86 233.97 230.86 232.94 1.78 Million
07 Feb, 2001 232.94 232.94 230.86 231.9 83.42 Thousand
06 Feb, 2001 235.01 236.04 231.9 234.49 368.68 Thousand
05 Feb, 2001 237.08 239.66 235.01 237.59 239.52 Thousand
02 Feb, 2001 241.22 245.36 238.11 239.15 88.52 Thousand
01 Feb, 2001 244.32 244.32 240.18 242.77 3.2 Million