CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 239.15 242.25 238.11 242.25 510.71 Thousand
30 Jan, 2001 239.77 240.94 238.11 240.7 1.07 Million
29 Jan, 2001 239.77 243.29 238.11 240.7 731.98 Thousand
26 Jan, 2001 230.14 242.25 230.09 239.15 393.28 Thousand
25 Jan, 2001 230.04 232.94 230.04 232.94 300.81 Thousand
24 Jan, 2001 222.58 232.94 222.58 232.94 763.29 Thousand
23 Jan, 2001 219.48 219.99 218.44 219.99 54.85 Thousand
22 Jan, 2001 217.92 219.99 217.41 219.99 515.78 Thousand
19 Jan, 2001 217.92 219.99 217.41 219.99 60.41 Thousand
18 Jan, 2001 217.41 219.99 217.41 219.99 81.82 Thousand