CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 217.41 219.99 217.41 219.99 170.72 Thousand
16 Jan, 2001 217.41 222.58 217.41 219.99 545.27 Thousand
15 Jan, 2001 215.34 221.55 214.3 218.44 4.01 Million
12 Jan, 2001 213.58 217.41 213.27 217.41 259.96 Thousand
11 Jan, 2001 217.41 219.48 213.01 217.41 2.9 Million
10 Jan, 2001 215.34 218.44 211.19 214.82 6.91 Million
09 Jan, 2001 211.19 211.19 208.09 211.19 2.51 Million
08 Jan, 2001 208.09 212.23 207.05 211.19 1.39 Million
05 Jan, 2001 204.98 212.23 204.98 211.19 355.69 Thousand
04 Jan, 2001 207.05 210.16 204.98 207.57 460.63 Thousand