CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 204.98 206.02 204.98 206.02 20.62 Thousand
02 Jan, 2001 205.5 209.12 204.98 207.57 87.68 Thousand
29 Dec, 2000 204.98 207.57 204.98 207.57 3960.00
28 Dec, 2000 207.05 210.16 204.98 207.57 137.34 Thousand
27 Dec, 2000 204.98 207.05 204.98 206.02 33.67 Thousand
22 Dec, 2000 204.98 206.02 204.98 206.02 24.26 Thousand
21 Dec, 2000 202.91 207.05 202.91 207.05 77.88 Thousand
20 Dec, 2000 201.88 209.12 201.88 206.02 580.2 Thousand
19 Dec, 2000 210.16 210.16 202.91 206.02 4376.00
18 Dec, 2000 209.12 209.12 202.65 206.02 519.08 Thousand