CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 211.19 217.41 208.09 212.23 1.03 Million
08 Aug, 2000 207.57 211.19 207.05 209.64 246.9 Thousand
07 Aug, 2000 208.09 212.23 207.05 209.64 146.72 Thousand
04 Aug, 2000 207.57 209.64 207.05 209.64 90.89 Thousand
03 Aug, 2000 203.95 209.64 203.95 209.64 82.7 Thousand
02 Aug, 2000 207.05 207.05 205.5 205.5 73.95 Thousand
01 Aug, 2000 207.05 207.05 201.88 204.47 243.71 Thousand
31 Jul, 2000 202.39 203.43 201.88 203.43 2.32 Million
28 Jul, 2000 207.05 209.12 201.88 205.5 59.31 Thousand
27 Jul, 2000 208.09 209.12 207.05 208.09 1.3 Million