CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 205.4 209.12 204.98 208.09 723.11 Thousand
25 Jul, 2000 201.88 207.05 201.88 205.5 4.63 Million
24 Jul, 2000 202.65 209.12 202.65 205.5 88.26 Thousand
21 Jul, 2000 207.05 216.11 201.88 205.5 1.06 Million
20 Jul, 2000 211.19 211.19 197.53 206.02 4.95 Million
19 Jul, 2000 181.17 186.35 181.17 183.76 472.27 Thousand
18 Jul, 2000 181.17 184.8 181.17 184.8 14.62 Thousand
17 Jul, 2000 182.0 185.31 181.95 184.8 1.3 Million
14 Jul, 2000 181.17 184.8 181.17 184.8 230.74 Thousand
13 Jul, 2000 182.21 188.42 181.17 184.8 149.94 Thousand