CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 182.52 191.52 182.47 187.38 138.01 Thousand
10 Jul, 2000 184.28 191.52 184.28 187.38 224.24 Thousand
07 Jul, 2000 189.45 189.45 183.24 187.38 255.41 Thousand
06 Jul, 2000 183.24 187.38 183.24 186.35 37.34 Thousand
05 Jul, 2000 182.52 186.35 182.47 186.35 306.24 Thousand
04 Jul, 2000 186.35 186.35 181.17 186.35 526.36 Thousand
03 Jul, 2000 182.21 186.35 181.17 186.35 223.61 Thousand
30 Jun, 2000 178.58 182.21 178.58 182.21 115.91 Thousand
29 Jun, 2000 178.58 180.65 178.07 180.65 219.48 Thousand
28 Jun, 2000 176.72 179.62 176.0 179.62 21.3 Thousand