CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 176.77 179.62 176.77 179.62 20.66 Thousand
26 Jun, 2000 176.72 179.62 176.0 179.62 72.68 Thousand
23 Jun, 2000 172.89 179.62 172.89 179.62 89.61 Thousand
22 Jun, 2000 178.07 181.17 173.92 177.03 7.96 Million
21 Jun, 2000 170.82 176.0 170.82 174.96 988.37 Thousand
20 Jun, 2000 170.82 179.1 170.82 174.96 84.56 Thousand
19 Jun, 2000 171.85 174.96 171.85 174.96 9176.00
16 Jun, 2000 170.82 180.14 170.82 176.0 202.78 Thousand
15 Jun, 2000 170.82 176.0 170.82 176.0 120.1 Thousand
14 Jun, 2000 179.1 181.17 171.85 176.0 609.38 Thousand