CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 181.17 181.17 171.85 176.0 142.31 Thousand
09 Jun, 2000 176.0 180.14 176.0 178.58 3.54 Million
08 Jun, 2000 178.48 178.58 176.0 178.58 393.43 Thousand
07 Jun, 2000 172.89 181.17 172.89 177.03 153.45 Thousand
06 Jun, 2000 172.89 178.07 172.89 177.03 5.61 Million
02 Jun, 2000 177.03 177.03 170.82 174.44 146.5 Thousand
01 Jun, 2000 171.85 174.44 167.71 174.44 312.04 Thousand
31 May, 2000 172.89 172.89 165.64 169.78 20.59 Thousand
30 May, 2000 171.85 174.96 165.64 169.78 159.16 Thousand
26 May, 2000 171.85 181.17 170.82 174.96 144.1 Thousand