CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 May, 2000 176.51 176.51 168.75 176.0 422.04 Thousand
24 May, 2000 178.07 178.58 176.0 178.58 146.26 Thousand
23 May, 2000 178.07 187.38 178.07 182.21 34.18 Thousand
22 May, 2000 178.07 188.42 178.07 183.24 54.66 Thousand
19 May, 2000 188.42 189.45 183.24 183.24 83.89 Thousand
18 May, 2000 197.74 197.74 188.42 191.52 224.81 Thousand
17 May, 2000 192.56 199.81 192.56 194.11 51.08 Thousand
16 May, 2000 192.56 198.77 191.52 195.67 112.98 Thousand
15 May, 2000 189.45 197.74 189.45 194.11 260.78 Thousand
12 May, 2000 195.67 196.7 187.38 192.04 46.4 Thousand