CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 189.45 196.7 189.45 193.08 77.67 Thousand
10 May, 2000 196.7 201.88 192.56 197.22 4.7 Million
09 May, 2000 192.56 196.7 191.52 194.11 241.98 Thousand
08 May, 2000 196.7 196.7 191.52 194.11 432.49 Thousand
05 May, 2000 191.52 191.52 186.35 188.94 34.71 Thousand
04 May, 2000 184.28 186.35 184.28 186.35 132.96 Thousand
03 May, 2000 181.17 188.42 173.92 186.35 466.79 Thousand
02 May, 2000 175.48 178.07 171.85 176.0 328.41 Thousand
28 Apr, 2000 174.96 174.96 172.37 172.37 19.31 Thousand
27 Apr, 2000 169.78 176.0 169.78 172.37 137.16 Thousand