CLS Holdings plc (CLI)
GBX 55.6
(-1.42%)
GBX 55.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2000 | 135.0 | 135.0 | 135.0 | 135.0 | 2600.00 |
| 14 Jan, 2000 | 136.0 | 136.0 | 134.0 | 134.0 | 16.2 Thousand |
| 11 Jan, 2000 | 134.0 | 134.0 | 132.5 | 132.5 | 2874.00 |
| 10 Jan, 2000 | 131.0 | 131.0 | 131.0 | 131.0 | 2000.00 |
| 07 Jan, 2000 | 131.0 | 133.25 | 131.0 | 131.0 | 450.21 Thousand |
| 06 Jan, 2000 | 133.0 | 133.0 | 132.0 | 132.25 | 92.6 Thousand |
| 05 Jan, 2000 | 133.0 | 133.0 | 133.0 | 133.0 | 600.00 |
| 04 Jan, 2000 | 134.0 | 136.0 | 134.0 | 136.0 | 13.56 Thousand |
| 24 Dec, 1999 | 136.0 | 136.0 | 136.0 | 136.0 | 1150.00 |
| 21 Dec, 1999 | 134.75 | 134.75 | 134.75 | 134.75 | 1100.00 |
CLIG
CLON
CLX
CLC
CLCO
CLDN