CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 183.24 184.28 170.82 177.55 905.94 Thousand
25 Apr, 2000 168.75 172.89 165.64 170.82 243.05 Thousand
20 Apr, 2000 160.78 167.71 159.95 163.05 336.43 Thousand
19 Apr, 2000 161.5 161.5 159.95 159.95 497.02 Thousand
18 Apr, 2000 159.43 160.47 155.29 158.4 9.05 Million
17 Apr, 2000 159.43 161.5 150.11 156.84 231.42 Thousand
14 Apr, 2000 166.68 170.82 166.16 168.23 257.23 Thousand
13 Apr, 2000 173.92 173.92 162.54 168.23 725.59 Thousand
12 Apr, 2000 185.62 186.35 172.89 178.58 128.64 Thousand
11 Apr, 2000 176.0 186.35 176.0 183.24 8.15 Million