CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 178.07 179.1 174.96 177.03 860.76 Thousand
07 Apr, 2000 170.82 176.0 168.75 173.92 5.6 Million
06 Apr, 2000 165.13 173.92 160.47 170.82 720.43 Thousand
05 Apr, 2000 153.22 164.61 153.22 163.05 98.86 Thousand
04 Apr, 2000 153.22 157.36 150.11 152.7 414.45 Thousand
03 Apr, 2000 153.22 160.47 153.22 156.84 7.52 Million
31 Mar, 2000 156.33 163.57 155.29 156.84 153.17 Thousand
30 Mar, 2000 164.61 164.61 141.83 159.43 2.26 Million
29 Mar, 2000 161.29 166.68 155.29 160.47 7.05 Million
28 Mar, 2000 165.64 166.68 161.5 164.09 462.22 Thousand