CLS Holdings plc (CLI)

GBX 55.6

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 138.0 138.75 132.0 132.0 1.09 Million
14 Dec, 1999 142.0 142.0 138.0 139.0 122.4 Thousand
13 Dec, 1999 142.0 142.0 142.0 142.0 15 Thousand
10 Dec, 1999 140.0 140.0 140.0 140.0 15 Thousand
08 Dec, 1999 139.0 141.0 139.0 141.0 1946.00
06 Dec, 1999 139.0 141.0 138.0 139.0 222.01 Thousand
03 Dec, 1999 142.0 142.0 139.0 139.0 1403.00
01 Dec, 1999 140.0 140.0 140.0 140.0 3000.00
22 Nov, 1999 138.0 138.0 138.0 138.0 10 Thousand
19 Nov, 1999 141.0 141.0 141.0 141.0 10 Thousand