CLS Holdings plc (CLI)

GBX 55.6

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 140.0 140.0 140.0 140.0 18 Thousand
17 Nov, 1999 139.0 139.0 139.0 139.0 162.12 Thousand
16 Nov, 1999 139.0 139.0 139.0 139.0 500.00
15 Nov, 1999 137.0 139.0 137.0 139.0 65.18 Thousand
12 Nov, 1999 138.0 138.0 138.0 138.0 100 Thousand
10 Nov, 1999 139.5 139.5 139.5 139.5 15.5 Thousand
09 Nov, 1999 138.0 138.0 138.0 138.0 50 Thousand
08 Nov, 1999 137.75 138.5 137.75 138.5 123.53 Thousand
05 Nov, 1999 138.5 138.5 138.5 138.5 75 Thousand
04 Nov, 1999 138.5 140.0 137.0 138.5 84.5 Thousand