CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 168.75 179.1 168.75 169.78 624.37 Thousand
24 Mar, 2000 169.58 178.07 168.75 172.37 581.88 Thousand
23 Mar, 2000 170.82 174.96 165.64 172.37 446.84 Thousand
22 Mar, 2000 171.34 176.0 168.75 173.41 563.77 Thousand
21 Mar, 2000 171.85 176.0 170.82 173.41 153.19 Thousand
20 Mar, 2000 174.96 176.0 170.82 173.41 573.07 Thousand
17 Mar, 2000 175.48 179.1 171.34 173.41 512.49 Thousand
16 Mar, 2000 168.75 176.0 168.75 172.37 598.96 Thousand
15 Mar, 2000 170.82 178.07 165.64 172.37 284.27 Thousand
14 Mar, 2000 174.75 181.17 170.82 174.96 1.18 Million