CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 174.65 181.17 173.92 177.55 6.39 Million
10 Mar, 2000 179.1 186.35 173.92 177.55 275.84 Thousand
09 Mar, 2000 188.42 188.42 179.1 182.72 304.85 Thousand
08 Mar, 2000 188.42 189.45 181.17 185.31 481.36 Thousand
07 Mar, 2000 188.42 191.52 181.17 187.9 651.28 Thousand
06 Mar, 2000 191.52 191.52 181.17 184.8 451.42 Thousand
03 Mar, 2000 190.49 191.52 181.17 186.35 830.02 Thousand
02 Mar, 2000 182.21 191.52 181.17 186.35 842.25 Thousand
01 Mar, 2000 190.49 191.52 181.17 186.35 804 Thousand
29 Feb, 2000 190.49 191.52 186.35 188.94 984.71 Thousand