CLS Holdings plc (CLI)
GBX 55.6
(-1.42%)
GBX 55.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1999 | 139.0 | 139.0 | 137.0 | 138.0 | 76.44 Thousand |
| 01 Nov, 1999 | 138.0 | 138.0 | 137.0 | 137.0 | 55 Thousand |
| 29 Oct, 1999 | 139.0 | 139.0 | 136.0 | 136.0 | 153.66 Thousand |
| 28 Oct, 1999 | 136.0 | 136.0 | 136.0 | 136.0 | 35.05 Thousand |
| 27 Oct, 1999 | 137.0 | 137.0 | 137.0 | 137.0 | 3200.00 |
| 26 Oct, 1999 | 138.0 | 138.0 | 138.0 | 138.0 | 875 Thousand |
| 25 Oct, 1999 | 141.0 | 141.0 | 141.0 | 141.0 | 200.00 |
| 22 Oct, 1999 | 141.0 | 141.0 | 141.0 | 141.0 | 27.6 Thousand |
| 15 Oct, 1999 | 141.0 | 141.0 | 141.0 | 141.0 | 1.00 |
| 14 Oct, 1999 | 139.42 | 139.5 | 139.42 | 139.42 | 149.8 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN