CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 190.7 191.52 186.35 188.94 2.05 Million
25 Feb, 2000 190.49 193.6 186.35 189.97 1.85 Million
24 Feb, 2000 188.42 196.7 186.35 188.94 2.12 Million
23 Feb, 2000 189.45 192.56 186.35 187.38 3.83 Million
22 Feb, 2000 203.95 209.12 188.42 192.56 7.15 Million
21 Feb, 2000 212.23 255.71 201.88 202.91 17.22 Million
18 Feb, 2000 154.77 157.36 141.83 145.97 1.78 Million
17 Feb, 2000 153.22 155.29 151.15 152.7 3.7 Million
16 Feb, 2000 160.47 165.64 150.63 152.7 360.11 Thousand
15 Feb, 2000 174.96 176.0 160.47 165.64 504.19 Thousand