CLS Holdings plc (CLI)
GBX 55.6
(-1.42%)
GBX 55.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1999 | 142.0 | 142.0 | 142.0 | 142.0 | 15 Thousand |
| 12 Oct, 1999 | 142.75 | 142.75 | 142.75 | 142.75 | 955.00 |
| 08 Oct, 1999 | 145.0 | 145.0 | 145.0 | 145.0 | 3500.00 |
| 07 Oct, 1999 | 146.0 | 146.0 | 144.0 | 144.0 | 917.14 Thousand |
| 06 Oct, 1999 | 144.0 | 144.0 | 143.92 | 143.92 | 62.93 Thousand |
| 05 Oct, 1999 | 145.0 | 145.0 | 145.0 | 145.0 | 34.7 Thousand |
| 01 Oct, 1999 | 145.0 | 145.0 | 144.0 | 144.0 | 121.96 Thousand |
| 29 Sep, 1999 | 144.0 | 144.0 | 144.0 | 144.0 | 5000.00 |
| 28 Sep, 1999 | 141.0 | 145.0 | 141.0 | 145.0 | 314.8 Thousand |
| 27 Sep, 1999 | 140.0 | 141.5 | 140.0 | 141.5 | 13.28 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN