CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 173.92 207.05 165.64 170.82 38.81 Million
11 Feb, 2000 140.8 140.8 138.73 138.73 96.59 Thousand
07 Feb, 2000 134.58 138.73 134.58 138.73 202.36 Thousand
04 Feb, 2000 139.76 139.76 138.73 138.73 241 Thousand
03 Feb, 2000 137.69 138.73 137.69 138.73 19.31 Thousand
01 Feb, 2000 137.69 138.8 137.69 138.73 842.26 Thousand
31 Jan, 2000 138.73 140.8 137.69 138.73 1.18 Million
25 Jan, 2000 140.8 140.8 138.73 138.73 193.18 Thousand
24 Jan, 2000 137.69 138.73 137.69 138.73 6414.00
20 Jan, 2000 139.76 139.76 138.73 138.73 4395.00