CLS Holdings plc (CLI)
GBX 55.6
(-1.42%)
GBX 55.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1999 | 141.0 | 141.0 | 141.0 | 141.0 | 3000.00 |
| 21 Sep, 1999 | 143.0 | 145.0 | 143.0 | 145.0 | 6000.00 |
| 20 Sep, 1999 | 146.0 | 146.0 | 146.0 | 146.0 | 3098.00 |
| 16 Sep, 1999 | 151.0 | 151.0 | 146.0 | 146.0 | 17.5 Thousand |
| 15 Sep, 1999 | 152.0 | 155.0 | 151.0 | 152.0 | 41.94 Thousand |
| 14 Sep, 1999 | 151.0 | 151.0 | 151.0 | 151.0 | 3062.00 |
| 13 Sep, 1999 | 151.0 | 157.0 | 151.0 | 151.0 | 129 Thousand |
| 10 Sep, 1999 | 141.5 | 150.0 | 141.5 | 146.0 | 376.32 Thousand |
| 07 Sep, 1999 | 139.0 | 139.0 | 139.0 | 139.0 | 8498.00 |
| 06 Sep, 1999 | 138.0 | 139.0 | 138.0 | 139.0 | 75 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN