CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 137.69 138.73 137.69 138.73 722.49 Thousand
18 Jan, 2000 139.76 139.76 138.73 138.73 25.11 Thousand
14 Jan, 2000 140.8 140.8 138.73 138.73 156.48 Thousand
11 Jan, 2000 137.17 137.17 137.17 137.17 27.76 Thousand
10 Jan, 2000 135.62 137.17 135.62 137.17 19.31 Thousand
07 Jan, 2000 135.62 137.95 135.62 137.17 4.34 Million
06 Jan, 2000 137.69 137.69 136.91 137.17 894.45 Thousand
05 Jan, 2000 137.69 139.24 137.69 139.24 5796.00
04 Jan, 2000 138.73 140.8 138.73 140.28 131.01 Thousand
24 Dec, 1999 140.8 140.8 140.28 140.28 11.1 Thousand