CLS Holdings plc (CLI)

GBX 55.6

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 133.0 135.0 133.0 135.0 75.98 Thousand
11 Aug, 1999 135.0 135.0 135.0 135.0 5540.00
09 Aug, 1999 136.0 136.0 135.0 135.0 626.65 Thousand
04 Aug, 1999 135.0 138.0 135.0 138.0 4920.00
03 Aug, 1999 137.0 137.0 137.0 137.0 1.00
02 Aug, 1999 137.0 137.0 136.0 136.0 37.6 Thousand
30 Jul, 1999 138.0 138.0 135.0 136.0 17.51 Thousand
29 Jul, 1999 135.0 135.0 135.0 135.0 100 Thousand
27 Jul, 1999 136.5 136.5 135.0 135.0 360.42 Thousand
26 Jul, 1999 135.75 135.75 135.75 135.75 2774.00