CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 139.5 140.28 139.5 140.28 10.62 Thousand
15 Dec, 1999 142.87 144.42 136.66 144.42 10.6 Million
14 Dec, 1999 147.01 147.01 142.87 144.42 1.18 Million
13 Dec, 1999 147.01 147.01 144.94 144.94 144.89 Thousand
10 Dec, 1999 144.94 149.08 140.8 144.94 144.89 Thousand
08 Dec, 1999 143.9 145.97 143.9 144.94 18.79 Thousand
06 Dec, 1999 143.9 149.08 140.8 144.94 2.49 Million
03 Dec, 1999 147.01 147.01 143.9 144.94 13.55 Thousand
01 Dec, 1999 144.94 144.94 144.42 144.42 28.97 Thousand
22 Nov, 1999 142.87 144.42 142.87 144.42 96.59 Thousand