CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 145.97 145.97 143.9 143.9 96.59 Thousand
18 Nov, 1999 144.94 144.94 143.9 143.9 173.86 Thousand
17 Nov, 1999 143.9 143.9 143.9 143.9 1.56 Million
16 Nov, 1999 143.9 143.9 143.9 143.9 4830.00
15 Nov, 1999 141.83 143.9 141.83 143.9 629.59 Thousand
12 Nov, 1999 142.87 143.9 142.87 143.9 965.93 Thousand
10 Nov, 1999 144.42 144.42 143.9 143.9 149.72 Thousand
09 Nov, 1999 143.38 147.53 139.24 143.38 482.96 Thousand
08 Nov, 1999 142.66 143.38 142.61 143.38 1.19 Million
05 Nov, 1999 143.38 143.38 143.38 143.38 724.45 Thousand