CLS Holdings plc (CLI)
GBX 55.6
(-1.42%)
GBX 55.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1999 | 133.0 | 135.5 | 133.0 | 135.5 | 88.49 Thousand |
| 19 Jul, 1999 | 138.5 | 138.5 | 138.5 | 138.5 | 118.95 Thousand |
| 16 Jul, 1999 | 138.5 | 138.5 | 138.5 | 138.5 | 421.56 Thousand |
| 15 Jul, 1999 | 139.0 | 139.0 | 138.5 | 139.0 | 708.44 Thousand |
| 08 Jul, 1999 | 138.0 | 141.0 | 138.0 | 141.0 | 25.9 Thousand |
| 06 Jul, 1999 | 141.0 | 141.0 | 138.5 | 138.5 | 80 Thousand |
| 05 Jul, 1999 | 138.0 | 138.0 | 137.0 | 138.0 | 125 Thousand |
| 02 Jul, 1999 | 137.0 | 138.0 | 137.0 | 138.0 | 440.34 Thousand |
| 28 Jun, 1999 | 136.0 | 136.0 | 135.75 | 135.75 | 3579.00 |
| 25 Jun, 1999 | 137.0 | 137.0 | 137.0 | 137.0 | 65 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN