CLS Holdings plc (CLI)
GBX 55.6
(-1.42%)
GBX 55.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1999 | 135.5 | 137.0 | 135.5 | 137.0 | 90 Thousand |
| 23 Jun, 1999 | 136.0 | 138.0 | 136.0 | 138.0 | 245.72 Thousand |
| 21 Jun, 1999 | 132.0 | 132.0 | 132.0 | 132.0 | 847.00 |
| 18 Jun, 1999 | 133.0 | 133.0 | 133.0 | 133.0 | 925.00 |
| 17 Jun, 1999 | 134.0 | 134.0 | 134.0 | 134.0 | 5000.00 |
| 15 Jun, 1999 | 134.0 | 134.0 | 134.0 | 134.0 | 254 Thousand |
| 14 Jun, 1999 | 131.0 | 131.0 | 131.0 | 131.0 | 2200.00 |
| 10 Jun, 1999 | 133.0 | 133.0 | 133.0 | 133.0 | 1500.00 |
| 09 Jun, 1999 | 130.0 | 130.0 | 130.0 | 130.0 | 1850.00 |
| 08 Jun, 1999 | 131.5 | 133.0 | 130.0 | 133.0 | 32.51 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN