CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 143.38 144.94 141.83 143.38 816.21 Thousand
02 Nov, 1999 143.9 143.9 141.83 142.87 738.4 Thousand
01 Nov, 1999 142.87 142.87 142.87 142.87 531.26 Thousand
29 Oct, 1999 143.9 143.9 142.87 142.87 1.48 Million
28 Oct, 1999 140.8 142.87 140.8 142.87 338.63 Thousand
27 Oct, 1999 141.83 142.87 141.83 142.87 30.91 Thousand
26 Oct, 1999 142.87 143.9 142.87 143.9 8.45 Million
25 Oct, 1999 145.97 145.97 144.42 144.42 1932.00
22 Oct, 1999 145.97 145.97 144.42 144.42 266.59 Thousand
15 Oct, 1999 145.97 145.97 144.42 144.42 10.00