CLS Holdings plc (CLI)
GBX 56.6
(1.98%)
GBX 56.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1999 | 131.0 | 131.0 | 131.0 | 131.0 | 10 Thousand |
| 02 Jun, 1999 | 129.0 | 130.0 | 129.0 | 130.0 | 15 Thousand |
| 01 Jun, 1999 | 126.0 | 127.0 | 126.0 | 127.0 | 1.01 Million |
| 28 May, 1999 | 127.0 | 127.0 | 127.0 | 127.0 | 15.34 Thousand |
| 26 May, 1999 | 127.25 | 127.25 | 127.25 | 127.25 | 2056.00 |
| 24 May, 1999 | 128.0 | 128.0 | 128.0 | 128.0 | 6726.00 |
| 21 May, 1999 | 126.0 | 126.0 | 126.0 | 126.0 | 534.02 Thousand |
| 20 May, 1999 | 128.5 | 128.5 | 128.0 | 128.0 | 5000.00 |
| 19 May, 1999 | 121.0 | 130.0 | 121.0 | 130.0 | 42.5 Thousand |
| 18 May, 1999 | 121.0 | 121.0 | 121.0 | 121.0 | 1600.00 |
CLIG
CLON
CLX
CLC
CLCO
CLDN