CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 144.34 144.42 144.34 144.42 1.44 Million
13 Oct, 1999 147.01 147.01 144.94 144.94 144.89 Thousand
12 Oct, 1999 147.84 148.56 147.78 148.56 9225.00
08 Oct, 1999 150.11 150.11 149.08 149.08 33.8 Thousand
07 Oct, 1999 151.15 151.15 149.08 149.08 8.85 Million
06 Oct, 1999 149.08 149.08 149.0 149.08 607.91 Thousand
05 Oct, 1999 150.11 150.11 150.11 150.11 335.17 Thousand
01 Oct, 1999 150.11 150.11 149.08 150.11 1.17 Million
29 Sep, 1999 149.08 150.11 149.08 150.11 48.29 Thousand
28 Sep, 1999 145.97 149.08 145.97 149.08 3.04 Million