CLS Holdings plc (CLI)
GBX 55.6
(-1.42%)
GBX 55.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1999 | 121.0 | 130.0 | 121.0 | 130.0 | 42.5 Thousand |
| 18 May, 1999 | 121.0 | 121.0 | 121.0 | 121.0 | 1600.00 |
| 14 May, 1999 | 119.0 | 119.0 | 119.0 | 119.0 | 50 Thousand |
| 13 May, 1999 | 117.0 | 117.0 | 117.0 | 117.0 | 15.7 Thousand |
| 11 May, 1999 | 115.0 | 118.0 | 115.0 | 118.0 | 115.38 Thousand |
| 07 May, 1999 | 118.0 | 118.0 | 117.25 | 117.25 | 554.2 Thousand |
| 06 May, 1999 | 115.0 | 115.0 | 115.0 | 115.0 | 30.01 Thousand |
| 04 May, 1999 | 115.0 | 117.0 | 115.0 | 117.0 | 5500.00 |
| 30 Apr, 1999 | 117.0 | 117.0 | 116.0 | 116.0 | 300.8 Thousand |
| 29 Apr, 1999 | 117.0 | 117.0 | 117.0 | 117.0 | 3000.00 |
CLIG
CLON
CLX
CLC
CLCO
CLDN