CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 144.94 146.49 144.94 145.97 128.32 Thousand
24 Sep, 1999 145.97 145.97 145.97 145.97 28.97 Thousand
21 Sep, 1999 148.04 150.11 148.04 148.04 57.95 Thousand
20 Sep, 1999 151.15 151.15 150.11 150.11 29.92 Thousand
16 Sep, 1999 156.33 156.33 150.63 150.63 169.03 Thousand
15 Sep, 1999 157.36 160.47 156.33 158.4 308.57 Thousand
14 Sep, 1999 156.33 156.33 155.29 155.29 29.57 Thousand
13 Sep, 1999 159.43 162.54 156.33 159.43 1.24 Million
10 Sep, 1999 146.49 155.29 146.49 152.18 3.63 Million
07 Sep, 1999 143.9 144.94 143.9 144.94 82.08 Thousand