CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1999 142.87 143.9 142.87 143.9 724.45 Thousand
02 Sep, 1999 142.87 143.9 142.87 143.9 19.86 Thousand
31 Aug, 1999 144.94 144.94 143.9 143.9 79.12 Thousand
27 Aug, 1999 144.94 144.94 143.9 143.9 146.84 Thousand
26 Aug, 1999 142.87 142.87 142.87 142.87 1.25 Million
25 Aug, 1999 140.8 141.83 140.8 141.83 183.04 Thousand
24 Aug, 1999 142.87 142.87 141.83 141.83 10.62 Thousand
20 Aug, 1999 140.8 141.83 140.8 141.83 8549.00
19 Aug, 1999 140.8 144.94 136.66 140.8 289.78 Thousand
18 Aug, 1999 140.8 140.8 140.8 140.8 96.59 Thousand