CLS Holdings plc (CLI)

GBX 56.6

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 117.0 117.0 117.0 117.0 10 Thousand
21 Apr, 1999 117.0 117.0 117.0 117.0 6500.00
20 Apr, 1999 118.0 118.0 114.0 114.0 15.31 Thousand
19 Apr, 1999 117.0 120.12 117.0 120.12 44.93 Thousand
16 Apr, 1999 117.5 118.0 117.5 118.0 15 Thousand
15 Apr, 1999 116.0 119.0 116.0 119.0 54.38 Thousand
14 Apr, 1999 118.0 118.0 116.0 116.0 30 Thousand
13 Apr, 1999 120.0 120.0 120.0 120.0 20 Thousand
12 Apr, 1999 120.0 120.0 118.0 120.0 9000.00
09 Apr, 1999 118.0 119.25 117.0 117.0 172.42 Thousand